Market Cap $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Coins
28.945
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000001381 | $0.0000001381 | $0.0000001417 | $0.0000001417 | $2 | - |
Sep-29 2024 | $0.0000001417 | $0.0000001393 | $0.0000001417 | $0.0000001399 | $0 | - |
Sep-28 2024 | $0.0000001399 | $0.0000001399 | $0.0000001422 | $0.0000001422 | $4 | - |
Sep-27 2024 | $0.0000001422 | $0.0000001367 | $0.0000001422 | $0.0000001367 | $22 | - |
Sep-26 2024 | $0.0000001367 | $0.0000001346 | $0.0000001367 | $0.0000001346 | $1 | - |
Sep-25 2024 | $0.0000001346 | $0.0000001317 | $0.0000001346 | $0.0000001317 | $0 | - |
Sep-24 2024 | $0.0000001317 | $0.0000001295 | $0.0000001317 | $0.0000001295 | $6 | - |
Sep-23 2024 | $0.0000001295 | $0.0000001295 | $0.0000001306 | $0.0000001306 | $4 | - |
Sep-22 2024 | $0.0000001306 | $0.0000001291 | $0.0000001306 | $0.0000001291 | $0 | - |
Sep-21 2024 | $0.0000001291 | $0.0000001291 | $0.0000001291 | $0.0000001291 | - | - |
Sep-20 2024 | $0.0000001291 | $0.0000001291 | $0.0000001291 | $0.0000001291 | - | - |
Sep-19 2024 | $0.0000001291 | $0.0000001217 | $0.0000001291 | $0.0000001217 | $3 | - |
Sep-18 2024 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
Sep-17 2024 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
Sep-16 2024 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |