Market Cap $2.46T
-0.01%
Volume 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Coins
28.910
+16
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00001755 | $0.00001561 | $0.00001755 | $0.00001561 | $1 | - |
Sep-26 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Sep-25 2024 | $0.00001561 | $0.00001521 | $0.00001561 | $0.00001521 | $0 | - |
Sep-24 2024 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
Sep-23 2024 | $0.00001521 | $0.00001521 | $0.00001528 | $0.00001528 | $0 | - |
Sep-22 2024 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
Sep-21 2024 | $0.00001528 | $0.00001528 | $0.00001795 | $0.00001795 | - | - |
Sep-20 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Sep-19 2024 | $0.00001795 | $0.00001531 | $0.00001795 | $0.00001531 | $3 | - |
Sep-18 2024 | $0.00001531 | $0.00001502 | $0.00001531 | $0.00001529 | $8 | - |
Sep-17 2024 | $0.00001529 | $0.00001443 | $0.00001551 | $0.00001443 | $20 | - |
Sep-16 2024 | $0.00001443 | $0.00001443 | $0.00001542 | $0.00001542 | $1 | - |
Sep-15 2024 | $0.00001542 | $0.00001483 | $0.00001542 | $0.00001483 | - | - |
Sep-14 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
Sep-13 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |