Market Cap $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Coins
28.941
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000000000087622696597 | $0.000000000000087622696597 | $0.000000000000088377438662 | $0.000000000000088377438662 | $12 | - |
Sep-28 2024 | $0.000000000000088377438662 | $0.000000000000088377438662 | $0.00000000000008890191406 | $0.00000000000008890191406 | $10 | - |
Sep-27 2024 | $0.00000000000008890191406 | $0.000000000000087360205744 | $0.00000000000008890191406 | $0.000000000000087360205744 | $12 | - |
Sep-26 2024 | $0.000000000000087360205744 | $0.000000000000087360205744 | $0.000000000000087612433166 | $0.000000000000087612433166 | $10 | - |
Sep-25 2024 | $0.000000000000087612433166 | $0.000000000000087612433166 | $0.00000000000008820396356 | $0.00000000000008820396356 | $12 | - |
Sep-24 2024 | $0.00000000000008820396356 | $0.000000000000086687506537 | $0.00000000000008820396356 | $0.000000000000086687506537 | $10 | - |
Sep-23 2024 | $0.000000000000086687506537 | $0.000000000000085619112291 | $0.000000000000086687506537 | $0.000000000000085619112291 | $12 | - |
Sep-22 2024 | $0.000000000000085619112291 | $0.000000000000084877993075 | $0.000000000000085619112291 | $0.000000000000084877993075 | $17 | - |
Sep-21 2024 | $0.000000000000084877993075 | $0.00000000000008414873969 | $0.000000000000085406115137 | $0.00000000000008414873969 | $22 | - |
Sep-20 2024 | $0.00000000000008414873969 | $0.000000000000081151194144 | $0.00000000000008414873969 | $0.000000000000081151194144 | $11 | - |
Sep-19 2024 | $0.000000000000081151194144 | $0.000000000000079788812438 | $0.000000000000081151194144 | $0.000000000000079788812438 | $9 | - |
Sep-18 2024 | $0.000000000000079788812438 | $0.000000000000078603508934 | $0.000000000000079788812438 | $0.000000000000078603508934 | $11 | - |
Sep-17 2024 | $0.000000000000078603508934 | $0.000000000000077542063474 | $0.000000000000078603508934 | $0.000000000000077542063474 | $9 | - |
Sep-16 2024 | $0.000000000000077542063474 | $0.000000000000077542063474 | $0.000000000000080605432484 | $0.000000000000080604563327 | $14 | - |
Sep-15 2024 | $0.000000000000080604563327 | $0.000000000000080604563327 | $0.000000000000080985007403 | $0.000000000000080985007403 | $9 | - |