Market Cap $2.45T
3.84%
Volume 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000000000014159 | $0.000000000000000000014132 | $0.000000000000000000014208 | $0.000000000000000000014168 | $148 | - |
Sep-25 2024 | $0.000000000000000000014168 | $0.000000000000000000014168 | $0.000000000000000000014572 | $0.000000000000000000014572 | $2 | - |
Sep-24 2024 | $0.000000000000000000014572 | $0.000000000000000000014417 | $0.000000000000000000014572 | $0.000000000000000000014435 | $12 | - |
Sep-23 2024 | $0.000000000000000000014478 | $0.000000000000000000013897 | $0.000000000000000000014617 | $0.000000000000000000013915 | $471 | - |
Sep-22 2024 | $0.000000000000000000013915 | $0.000000000000000000013671 | $0.000000000000000000013915 | $0.000000000000000000013714 | $28 | - |
Sep-21 2024 | $0.000000000000000000013714 | $0.000000000000000000013417 | $0.000000000000000000013801 | $0.000000000000000000013423 | $135 | - |
Sep-20 2024 | $0.000000000000000000013423 | $0.000000000000000000013344 | $0.000000000000000000013618 | $0.000000000000000000013344 | $19 | - |
Sep-19 2024 | $0.000000000000000000013344 | $0.000000000000000000013174 | $0.000000000000000000013455 | $0.000000000000000000013174 | $216 | - |
Sep-18 2024 | $0.000000000000000000013174 | $0.000000000000000000012894 | $0.000000000000000000013174 | $0.000000000000000000013017 | $30 | - |
Sep-17 2024 | $0.000000000000000000013057 | $0.000000000000000000012668 | $0.000000000000000000013057 | $0.000000000000000000012668 | $168 | - |
Sep-16 2024 | $0.000000000000000000012668 | $0.000000000000000000012668 | $0.000000000000000000013264 | $0.000000000000000000013264 | $42 | - |
Sep-15 2024 | $0.000000000000000000013264 | $0.000000000000000000013206 | $0.000000000000000000013264 | $0.000000000000000000013206 | $0 | - |
Sep-14 2024 | $0.000000000000000000013206 | $0.000000000000000000013206 | $0.000000000000000000013355 | $0.000000000000000000013355 | $6 | - |
Sep-13 2024 | $0.000000000000000000013355 | $0.000000000000000000012975 | $0.000000000000000000013355 | $0.000000000000000000013092 | $110 | - |
Sep-12 2024 | $0.000000000000000000013134 | $0.000000000000000000012872 | $0.000000000000000000013273 | $0.000000000000000000012872 | $238 | - |