Market Cap $2.45T
2.28%
Volume 24h $179.56B
27.26%
BTC % 52.84%
0.43%
ETH % 12.99%
-1.54%
Coins
28.896
+12
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-16 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-15 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-14 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-13 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-12 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-11 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-10 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
Apr-09 2024 | $0.00003132 | $0.00003132 | $0.00003522 | $0.00003522 | $1 | - |
Apr-08 2024 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | - |
Apr-07 2024 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | - |
Apr-06 2024 | $0.00003522 | $0.00003378 | $0.00003522 | $0.00003378 | $42 | - |
Apr-05 2024 | $0.00003378 | $0.00002963 | $0.00003544 | $0.00003544 | $75 | - |
Apr-04 2024 | $0.00003544 | $0.00003416 | $0.00003546 | $0.00003416 | $235 | - |
Apr-03 2024 | $0.00003416 | $0.00003416 | $0.00004077 | $0.00003664 | $19 | - |