Market Cap $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.1346 | $1.1106 | $1.1775 | $1.1483 | $38,010,965 | $1,034,898,038 |
| Sep-27 2024 | $1.1491 | $1.1028 | $1.1875 | $1.1160 | $58,589,072 | $1,047,880,274 |
| Sep-26 2024 | $1.1174 | $1.0418 | $1.1325 | $1.0611 | $58,424,854 | $1,018,799,814 |
| Sep-25 2024 | $1.0615 | $1.0549 | $1.0859 | $1.0610 | $46,854,602 | $967,594,963 |
| Sep-24 2024 | $1.0615 | $1.0270 | $1.0710 | $1.0506 | $35,365,375 | $967,451,613 |
| Sep-23 2024 | $1.0499 | $1.0252 | $1.0628 | $1.0417 | $36,648,627 | $956,697,187 |
| Sep-22 2024 | $1.0414 | $1.0114 | $1.0789 | $1.0757 | $34,734,632 | $948,790,599 |
| Sep-21 2024 | $1.0746 | $1.0417 | $1.0785 | $1.0779 | $33,657,221 | $978,828,667 |
| Sep-20 2024 | $1.0769 | $1.0526 | $1.1139 | $1.1009 | $64,326,193 | $980,790,715 |
| Sep-19 2024 | $1.1049 | $0.956161 | $1.1436 | $0.959429 | $74,629,116 | $1,006,092,104 |
| Sep-18 2024 | $0.957675 | $0.903147 | $0.957675 | $0.945342 | $33,149,315 | $871,798,031 |
| Sep-17 2024 | $0.943719 | $0.885586 | $0.957616 | $0.893397 | $31,433,178 | $858,928,339 |
| Sep-16 2024 | $0.892371 | $0.874485 | $0.902376 | $0.898805 | $28,462,648 | $812,048,093 |
| Sep-15 2024 | $0.90221 | $0.89736 | $0.956499 | $0.944429 | $26,102,034 | $820,850,678 |
| Sep-14 2024 | $0.944671 | $0.932765 | $0.975686 | $0.953761 | $31,614,006 | $859,319,299 |