Market Cap $2.42T
-1.21%
Volume 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Coins
28.936
+23
Exchanges
885
Last update
1 minute ago
Constellation (DAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.028477 | $0.028467 | $0.029908 | $0.029321 | $1,229,935 | $81,828,548 |
| Sep-28 2024 | $0.029104 | $0.028837 | $0.029808 | $0.029769 | $1,479,263 | $83,630,930 |
| Sep-27 2024 | $0.029659 | $0.028204 | $0.031683 | $0.029494 | $1,687,186 | $85,224,059 |
| Sep-26 2024 | $0.029541 | $0.02817 | $0.032646 | $0.032646 | $1,797,409 | $84,886,035 |
| Sep-25 2024 | $0.032778 | $0.027733 | $0.033771 | $0.027733 | $2,303,147 | $94,186,603 |
| Sep-24 2024 | $0.02773 | $0.022631 | $0.029107 | $0.022956 | $2,091,747 | $79,682,124 |
| Sep-23 2024 | $0.022999 | $0.022936 | $0.027311 | $0.024847 | $1,877,142 | $66,088,260 |
| Sep-22 2024 | $0.024689 | $0.021095 | $0.025197 | $0.021095 | $1,701,648 | $70,944,315 |
| Sep-21 2024 | $0.020606 | $0.020411 | $0.020653 | $0.020551 | $1,651,936 | $59,210,349 |
| Sep-20 2024 | $0.020496 | $0.02042 | $0.021164 | $0.021019 | $1,680,925 | $58,894,367 |
| Sep-19 2024 | $0.021177 | $0.020138 | $0.021324 | $0.020153 | $1,716,995 | $60,852,179 |
| Sep-18 2024 | $0.019817 | $0.019796 | $0.020357 | $0.020357 | $1,153,623 | $56,944,775 |
| Sep-17 2024 | $0.020227 | $0.019777 | $0.020957 | $0.019801 | $1,116,883 | $58,123,333 |
| Sep-16 2024 | $0.019848 | $0.019598 | $0.020353 | $0.020263 | $1,164,745 | $57,034,785 |
| Sep-15 2024 | $0.020657 | $0.020196 | $0.021184 | $0.02026 | $1,194,419 | $59,358,476 |