Market Cap $2.39T
-3.07%
Volume 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Coins
28.941
+23
Exchanges
885
Last update
1 minute ago
Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.036716 | $0.036182 | $0.036851 | $0.03661 | $20,387 | $4,658,408 |
| Sep-28 2024 | $0.036487 | $0.036419 | $0.037212 | $0.037075 | $41,195 | $4,629,412 |
| Sep-27 2024 | $0.037197 | $0.036125 | $0.03723 | $0.036125 | $74,669 | $4,719,463 |
| Sep-26 2024 | $0.03668 | $0.035658 | $0.036702 | $0.036068 | $31,821 | $4,653,880 |
| Sep-25 2024 | $0.035871 | $0.035665 | $0.037156 | $0.037069 | $98,339 | $4,551,241 |
| Sep-24 2024 | $0.03707 | $0.036457 | $0.037254 | $0.037081 | $154,139 | $4,703,363 |
| Sep-23 2024 | $0.03722 | $0.036971 | $0.038671 | $0.03729 | $297,327 | $4,722,375 |
| Sep-22 2024 | $0.037598 | $0.036789 | $0.037658 | $0.036848 | $130,194 | $4,770,274 |
| Sep-21 2024 | $0.037351 | $0.03681 | $0.037703 | $0.037005 | $148,423 | $4,738,925 |
| Sep-20 2024 | $0.036653 | $0.036554 | $0.037542 | $0.037497 | $131,409 | $4,650,374 |
| Sep-19 2024 | $0.037588 | $0.035972 | $0.037847 | $0.036286 | $344,810 | $4,769,048 |
| Sep-18 2024 | $0.035962 | $0.035309 | $0.036531 | $0.03635 | $153,340 | $4,562,697 |
| Sep-17 2024 | $0.035974 | $0.035741 | $0.03724 | $0.036706 | $195,958 | $4,564,304 |
| Sep-16 2024 | $0.036453 | $0.03551 | $0.037053 | $0.036226 | $95,443 | $4,625,073 |
| Sep-15 2024 | $0.037825 | $0.036464 | $0.038013 | $0.036704 | $353,079 | $4,799,127 |