Market Cap $2.44T
-0.88%
Volume 24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Coins
28.928
+15
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00460856 | $0.00460729 | $0.00461385 | $0.00461385 | $30 | - |
Sep-28 2024 | $0.00461385 | $0.00460763 | $0.00462208 | $0.00461663 | $270 | - |
Sep-27 2024 | $0.00461663 | $0.00460977 | $0.00461862 | $0.00460977 | $226 | - |
Sep-26 2024 | $0.00460614 | $0.00459678 | $0.00461458 | $0.00460182 | $304 | - |
Sep-25 2024 | $0.00460135 | $0.00460135 | $0.00461653 | $0.00461653 | $269 | - |
Sep-24 2024 | $0.00461653 | $0.00460789 | $0.00472726 | $0.00472726 | $1,360 | - |
Sep-23 2024 | $0.00472893 | $0.00471617 | $0.00473184 | $0.00471698 | $336 | - |
Sep-22 2024 | $0.00471698 | $0.00470687 | $0.0047204 | $0.00471576 | $113 | - |
Sep-21 2024 | $0.0047164 | $0.00469932 | $0.0047164 | $0.00469932 | $261 | - |
Sep-20 2024 | $0.00469932 | $0.00469932 | $0.00471389 | $0.00470567 | $454 | - |
Sep-19 2024 | $0.00470602 | $0.00470034 | $0.00471078 | $0.00470491 | $98 | - |
Sep-18 2024 | $0.00469932 | $0.00468806 | $0.00470027 | $0.00469108 | $86 | - |
Sep-17 2024 | $0.00469108 | $0.00468495 | $0.00469649 | $0.00468702 | $282 | - |
Sep-16 2024 | $0.00468286 | $0.00468169 | $0.0046968 | $0.0046968 | $149 | - |
Sep-15 2024 | $0.00469944 | $0.00469376 | $0.00469955 | $0.00469376 | $398 | - |