Market Cap $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Coins
28.895
+13
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000090011 | $0.0000089976 | $0.0000090026 | $0.0000089987 | - | - |
Sep-25 2024 | $0.0000089981 | $0.0000089978 | $0.0000090062 | $0.0000090004 | - | - |
Sep-24 2024 | $0.0000090012 | $0.0000089986 | $0.0000090012 | $0.0000090002 | - | - |
Sep-23 2024 | $0.000009004 | $0.0000089986 | $0.000009004 | $0.0000090017 | - | - |
Sep-22 2024 | $0.0000090024 | $0.0000090008 | $0.0000090051 | $0.000009004 | - | - |
Sep-21 2024 | $0.0000090013 | $0.0000090002 | $0.0000090062 | $0.0000090003 | - | - |
Sep-20 2024 | $0.0000090013 | $0.0000089995 | $0.0000090026 | $0.0000090015 | - | - |
Sep-19 2024 | $0.0000090021 | $0.0000090005 | $0.0000090076 | $0.000009001 | - | - |
Sep-18 2024 | $0.000009002 | $0.0000089991 | $0.0000090032 | $0.0000090011 | - | - |
Sep-17 2024 | $0.000009001 | $0.0000089977 | $0.0000090038 | $0.0000089992 | - | - |
Sep-16 2024 | $0.0000089985 | $0.0000089968 | $0.0000090017 | $0.0000090002 | - | - |
Sep-15 2024 | $0.0000089997 | $0.0000089997 | $0.0000090032 | $0.0000090018 | - | - |
Sep-14 2024 | $0.0000090017 | $0.0000090014 | $0.0000090098 | $0.0000090098 | - | - |
Sep-13 2024 | $0.0000090043 | $0.0000089992 | $0.0000090081 | $0.0000090006 | - | - |
Sep-12 2024 | $0.0000089991 | $0.0000089979 | $0.0000090037 | $0.0000090037 | - | - |