Market Cap $2.22T
1.56%
Volume 24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Coins
28.651
+3
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00528229 | $0.00528229 | $0.00531761 | $0.00531761 | $47 | - |
Aug-29 2024 | $0.00531761 | $0.00531761 | $0.00531761 | $0.00531761 | - | - |
Aug-28 2024 | $0.00531761 | $0.00531761 | $0.00564441 | $0.00564441 | $1 | - |
Aug-27 2024 | $0.00564441 | $0.00564441 | $0.00564441 | $0.00564441 | - | - |
Aug-26 2024 | $0.00564441 | $0.00564441 | $0.00564441 | $0.00564441 | - | - |
Aug-25 2024 | $0.00564441 | $0.00564441 | $0.00579757 | $0.00579757 | $55 | - |
Aug-24 2024 | $0.00579757 | $0.00579757 | $0.00579757 | $0.00579757 | $26 | - |
Aug-23 2024 | $0.00572841 | $0.00572841 | $0.00572841 | $0.00572841 | - | - |
Aug-22 2024 | $0.00572841 | $0.00539819 | $0.00572841 | $0.00539819 | $2 | - |
Aug-21 2024 | $0.00539819 | $0.00525407 | $0.00539819 | $0.00525407 | $7 | - |
Aug-20 2024 | $0.00525407 | $0.00525407 | $0.00525407 | $0.00525407 | - | - |
Aug-19 2024 | $0.00525407 | $0.00525407 | $0.00533996 | $0.00533996 | $19 | - |
Aug-18 2024 | $0.00533996 | $0.00533996 | $0.00533996 | $0.00533996 | - | - |
Aug-17 2024 | $0.00533996 | $0.00504888 | $0.00533996 | $0.00504888 | $70 | - |
Aug-16 2024 | $0.00504888 | $0.00504888 | $0.00504888 | $0.00504888 | - | - |