Market Cap $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Coins
28.928
+15
Exchanges
885
Last update
41 Seconds ago
CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00077936 | $0.00076447 | $0.00078092 | $0.00077742 | $34 | - |
| Sep-28 2024 | $0.00077742 | $0.00077212 | $0.00080493 | $0.00080062 | $12 | - |
| Sep-27 2024 | $0.00080062 | $0.00078081 | $0.0008064 | $0.00078081 | $13 | - |
| Sep-26 2024 | $0.00078081 | $0.00074654 | $0.00079334 | $0.00077068 | $22 | - |
| Sep-25 2024 | $0.00077068 | $0.0007411 | $0.00077068 | $0.0007411 | $18 | - |
| Sep-24 2024 | $0.0007411 | $0.00073937 | $0.0007541 | $0.00075274 | $6 | - |
| Sep-23 2024 | $0.00075274 | $0.00072597 | $0.00075274 | $0.00072597 | $4 | - |
| Sep-22 2024 | $0.00072597 | $0.00072597 | $0.00075851 | $0.00075851 | $14 | - |
| Sep-21 2024 | $0.00075094 | $0.00073386 | $0.00075125 | $0.00073785 | $1 | - |
| Sep-20 2024 | $0.00073553 | $0.00073553 | $0.00075359 | $0.00073773 | $40 | - |
| Sep-19 2024 | $0.00073773 | $0.00072274 | $0.00074264 | $0.00072274 | $32 | - |
| Sep-18 2024 | $0.00069116 | $0.00069116 | $0.00070689 | $0.00070689 | $7 | - |
| Sep-17 2024 | $0.00070689 | $0.0007 | $0.00072162 | $0.0007 | $7 | - |
| Sep-16 2024 | $0.0007 | $0.00069522 | $0.00072107 | $0.00072107 | $28 | - |
| Sep-15 2024 | $0.00071912 | $0.00071912 | $0.00074917 | $0.00074917 | $31 | - |