Market Cap $2.40T
-2.32%
Volume 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Coins
28.940
+26
Exchanges
885
Last update
52 Seconds ago
Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $2,866.48 | $2,848.89 | $2,892.00 | $2,892.00 | $573,761 | $533,812,708 |
| Sep-28 2024 | $2,884.86 | $2,868.78 | $2,913.13 | $2,913.13 | $492,505 | $536,949,548 |
| Sep-27 2024 | $2,913.01 | $2,827.48 | $2,913.01 | $2,843.41 | $2,986,872 | $542,551,704 |
| Sep-26 2024 | $2,832.69 | $2,771.71 | $2,857.71 | $2,787.17 | $1,802,992 | $529,418,142 |
| Sep-25 2024 | $2,778.26 | $2,776.22 | $2,854.48 | $2,850.58 | $857,480 | $536,533,361 |
| Sep-24 2024 | $2,868.84 | $2,822.32 | $2,868.84 | $2,850.03 | $926,698 | $554,026,842 |
| Sep-23 2024 | $2,858.33 | $2,762.59 | $2,888.51 | $2,762.59 | $1,046,090 | $551,997,876 |
| Sep-22 2024 | $2,783.33 | $2,741.19 | $2,824.34 | $2,824.34 | $734,050 | $537,514,278 |
| Sep-21 2024 | $2,790.19 | $2,739.00 | $2,790.19 | $2,766.77 | $668,132 | $538,838,225 |
| Sep-20 2024 | $2,749.29 | $2,639.33 | $2,758.02 | $2,652.53 | $2,108,084 | $530,940,161 |
| Sep-19 2024 | $2,666.57 | $2,564.29 | $2,666.57 | $2,566.00 | $1,201,803 | $514,964,959 |
| Sep-18 2024 | $2,530.62 | $2,468.68 | $2,530.62 | $2,512.99 | $1,085,926 | $488,709,627 |
| Sep-17 2024 | $2,521.84 | $2,461.25 | $2,552.31 | $2,472.62 | $1,134,525 | $487,013,970 |
| Sep-16 2024 | $2,466.91 | $2,458.48 | $2,500.59 | $2,500.59 | $1,058,732 | $476,406,766 |
| Sep-15 2024 | $2,508.05 | $2,508.05 | $2,618.15 | $2,610.25 | $730,183 | $483,798,571 |