Market Cap $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000000023873401589104 | $0.000000000238222846259079 | $0.000000000238803600094889 | $0.00000000023823769195323 | $17 | - |
Sep-27 2024 | $0.000000000238277552267709 | $0.00000000022570618605989 | $0.000000000238277552267709 | $0.00000000022704261271977 | $24 | - |
Sep-26 2024 | $0.00000000022703818767656 | $0.00000000021433462799182 | $0.000000000241673129307809 | $0.00000000022413260526512 | $191 | - |
Sep-25 2024 | $0.00000000022415458344427 | $0.00000000022415458344427 | $0.00000000025014586084921 | $0.000000000250111833249669 | $62 | - |
Sep-24 2024 | $0.000000000250129458456799 | $0.00000000021318642817471 | $0.00000000025015701775471 | $0.00000000021930517939217 | $157 | - |
Sep-23 2024 | $0.00000000021944468237194 | $0.00000000020031986653518 | $0.0000000002665433884173 | $0.00000000023914361738597 | $523 | - |
Sep-22 2024 | $0.00000000021865919123934 | $0.00000000019576860176042 | $0.00000000021869102215004 | $0.00000000019576860176042 | $45 | - |
Sep-21 2024 | $0.00000000019573103047137 | $0.00000000019573103047137 | $0.00000000022274103166188 | $0.00000000022260822515607 | $37 | - |
Sep-20 2024 | $0.00000000022263389687509 | $0.00000000019989999052412 | $0.00000000028978140120986 | $0.00000000028974832224128 | $247 | - |
Sep-19 2024 | $0.00000000028973631106461 | $0.00000000020403406671912 | $0.00000000028979276007451 | $0.00000000021711836136077 | $207 | - |
Sep-18 2024 | $0.00000000021704965053222 | $0.00000000019298874686234 | $0.00000000026674742270857 | $0.00000000026673381328903 | $169 | - |
Sep-17 2024 | $0.000000000266726945323299 | $0.00000000023403081519962 | $0.000000000266795093266809 | $0.000000000256965195345599 | $402 | - |
Sep-16 2024 | $0.00000000025697855437128 | $0.00000000019298650891036 | $0.000000000263085332776469 | $0.00000000024858936455311 | $720 | - |
Sep-15 2024 | $0.00000000023211498530477 | $0.00000000023211498530477 | $0.00000000031037588540587 | $0.00000000031036156313283 | $100 | - |
Sep-14 2024 | $0.00000000031196218089255 | $0.0000000002807020452305 | $0.00000000031621011810365 | $0.00000000028752429265264 | $246 | - |