Market Cap $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.133601 | $0.132715 | $0.15622 | $0.155521 | $171 | $127,808 |
| Sep-27 2024 | $0.144897 | $0.138323 | $0.170773 | $0.165594 | $356 | $138,614 |
| Sep-26 2024 | $0.169896 | $0.163982 | $0.179811 | $0.173435 | $1,488 | $162,529 |
| Sep-25 2024 | $0.170761 | $0.165683 | $0.187586 | $0.167133 | $1,086 | $163,356 |
| Sep-24 2024 | $0.170004 | $0.158459 | $0.170004 | $0.160707 | $181 | $162,632 |
| Sep-23 2024 | $0.160717 | $0.152377 | $0.161822 | $0.152377 | $173 | $153,748 |
| Sep-22 2024 | $0.153007 | $0.149503 | $0.159715 | $0.159715 | $847 | $146,373 |
| Sep-21 2024 | $0.159217 | $0.150891 | $0.160007 | $0.150891 | $243 | $152,313 |
| Sep-20 2024 | $0.152443 | $0.142954 | $0.153576 | $0.142954 | $318 | $145,833 |
| Sep-19 2024 | $0.141424 | $0.141424 | $0.15001 | $0.146376 | $282 | $135,291 |
| Sep-18 2024 | $0.143537 | $0.13522 | $0.143537 | $0.137727 | $208 | $137,313 |
| Sep-17 2024 | $0.139698 | $0.134088 | $0.142484 | $0.138072 | $753 | $133,641 |
| Sep-16 2024 | $0.134385 | $0.134385 | $0.140314 | $0.13811 | $202 | $128,558 |
| Sep-15 2024 | $0.138072 | $0.138063 | $0.145286 | $0.145286 | $1,009 | $132,085 |
| Sep-14 2024 | $0.141485 | $0.139962 | $0.144281 | $0.142689 | $1,548 | $135,350 |