Market Cap $2.44T
-0.74%
Volume 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Coins
28.922
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-19 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-18 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-17 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-16 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-15 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-14 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-13 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-12 2024 | $0.00213095 | $0.00213095 | $0.00242529 | $0.00242529 | $60 | - |
Jun-11 2024 | $0.00242529 | $0.00242529 | $0.00242529 | $0.00242529 | - | - |
Jun-10 2024 | $0.00242529 | $0.00226041 | $0.00242529 | $0.00226041 | $1 | - |
Jun-09 2024 | $0.00226041 | $0.00209405 | $0.00226993 | $0.00226993 | $206 | - |
Jun-08 2024 | $0.00226993 | $0.00226993 | $0.00226993 | $0.00226993 | - | - |
Jun-07 2024 | $0.00226993 | $0.00226993 | $0.00226993 | $0.00226993 | - | - |
Jun-06 2024 | $0.00226993 | $0.00226993 | $0.00235886 | $0.00235886 | $4 | - |