Market Cap $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Coins
28.913
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00352333 | $0.00348097 | $0.00360804 | $0.00348997 | - | - |
Sep-27 2024 | $0.00348997 | $0.00317129 | $0.00351968 | $0.00351968 | $180 | - |
Sep-26 2024 | $0.00351968 | $0.0032804 | $0.00361146 | $0.0032804 | $41 | - |
Sep-25 2024 | $0.0032804 | $0.00312079 | $0.0032804 | $0.00312079 | $17 | - |
Sep-24 2024 | $0.00312079 | $0.00312079 | $0.00313618 | $0.00313618 | $23 | - |
Sep-23 2024 | $0.00313618 | $0.00256646 | $0.00313618 | $0.00256646 | $122 | - |
Sep-22 2024 | $0.00256646 | $0.00235776 | $0.00256646 | $0.00235776 | - | - |
Sep-21 2024 | $0.00235776 | $0.00235776 | $0.00292504 | $0.00278455 | $79 | - |
Sep-20 2024 | $0.00278455 | $0.00262875 | $0.00313258 | $0.00313258 | $162 | - |
Sep-19 2024 | $0.00313258 | $0.00245071 | $0.00313258 | $0.00245071 | $3 | - |
Sep-18 2024 | $0.00245071 | $0.00245071 | $0.00246444 | $0.00246444 | - | - |
Sep-17 2024 | $0.00246274 | $0.00238852 | $0.00246274 | $0.00238852 | $374 | - |
Sep-16 2024 | $0.00262175 | $0.00257253 | $0.00262175 | $0.00257253 | $4 | - |
Sep-15 2024 | $0.00257226 | $0.00257226 | $0.00257236 | $0.00257233 | - | - |
Sep-14 2024 | $0.00257269 | $0.00257054 | $0.00265033 | $0.00265033 | $359 | - |