Market Cap $2.47T
1.87%
Volume 24h $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
Coins
28.908
+15
Exchanges
885
Last update
1 minute ago
Circuits of Value (COVAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0031897 | $0.0031198 | $0.00321959 | $0.00313534 | $9,991 | $5,693,106 |
| Sep-25 2024 | $0.00323891 | $0.00323298 | $0.0032991 | $0.00324832 | $5,801 | $5,780,938 |
| Sep-24 2024 | $0.00319702 | $0.00311656 | $0.00334108 | $0.00316935 | $20,160 | $5,706,181 |
| Sep-23 2024 | $0.0033143 | $0.00260959 | $0.0033143 | $0.00261463 | $29,604 | $5,915,505 |
| Sep-22 2024 | $0.00260779 | $0.00260779 | $0.00268862 | $0.00267258 | $3,574 | $4,654,497 |
| Sep-21 2024 | $0.00267082 | $0.00254901 | $0.00273155 | $0.00258366 | $10,457 | $4,766,989 |
| Sep-20 2024 | $0.00257854 | $0.00246611 | $0.00265615 | $0.00249091 | $12,487 | $4,602,286 |
| Sep-19 2024 | $0.00254136 | $0.00237575 | $0.00254136 | $0.0024103 | $7,306 | $4,535,933 |
| Sep-18 2024 | $0.00238917 | $0.00237654 | $0.0024474 | $0.00239636 | $4,286 | $4,264,300 |
| Sep-17 2024 | $0.00240879 | $0.00228524 | $0.00244993 | $0.00232438 | $14,877 | $4,299,308 |
| Sep-16 2024 | $0.0023159 | $0.00215177 | $0.00235615 | $0.00220501 | $21,067 | $4,133,521 |
| Sep-15 2024 | $0.0022041 | $0.00212921 | $0.0023808 | $0.00228535 | $24,115 | $3,933,965 |
| Sep-14 2024 | $0.00224253 | $0.00224253 | $0.00246975 | $0.00230695 | $8,351 | $4,002,556 |
| Sep-13 2024 | $0.00231145 | $0.00222444 | $0.00231145 | $0.00223194 | $4,627 | $4,125,573 |
| Sep-12 2024 | $0.00223209 | $0.00218297 | $0.00223397 | $0.00218559 | $2,474 | $3,983,935 |