Market Cap $2.47T
1.75%
Volume 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Coins
28.909
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.066074 | $0.065555 | $0.077038 | $0.076221 | $2,382 | - |
Sep-26 2024 | $0.076211 | $0.074474 | $0.076267 | $0.074474 | $366 | - |
Sep-25 2024 | $0.074475 | $0.074475 | $0.075521 | $0.07552 | $179 | - |
Sep-24 2024 | $0.075522 | $0.069985 | $0.075524 | $0.075 | $21 | - |
Sep-23 2024 | $0.075013 | $0.06966 | $0.07602 | $0.076012 | $90 | - |
Sep-22 2024 | $0.076262 | $0.066332 | $0.076262 | $0.066837 | $473 | - |
Sep-21 2024 | $0.066591 | $0.065916 | $0.074498 | $0.074498 | $740 | - |
Sep-20 2024 | $0.074464 | $0.067284 | $0.074835 | $0.068285 | $425 | - |
Sep-19 2024 | $0.06831 | $0.066533 | $0.073573 | $0.066533 | $1,209 | - |
Sep-18 2024 | $0.066461 | $0.064812 | $0.073937 | $0.064945 | $48 | - |
Sep-17 2024 | $0.06497 | $0.060162 | $0.074632 | $0.062129 | $1,307 | - |
Sep-16 2024 | $0.062088 | $0.062088 | $0.098446 | $0.078724 | $4,750 | - |
Sep-15 2024 | $0.077998 | $0.061474 | $0.079249 | $0.078405 | $1,317 | - |
Sep-14 2024 | $0.078443 | $0.058055 | $0.079631 | $0.078375 | $4,526 | - |
Sep-13 2024 | $0.082309 | $0.078095 | $0.090228 | $0.090228 | $11,063 | - |