Market Cap $2.39T
-3.07%
Volume 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Coins
28.941
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-24 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-23 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-22 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-21 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-20 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-19 2022 | $0.00813263 | $0.00801024 | $0.00857433 | $0.00857433 | - | - |
Jan-18 2022 | $0.00857433 | $0.00857433 | $0.00857433 | $0.00857433 | - | - |
Jan-17 2022 | $0.00857433 | $0.00818356 | $0.00884266 | $0.00818356 | - | - |
Jan-16 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-15 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-14 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-13 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-12 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-11 2022 | $0.00818356 | $0.00749683 | $0.0082907 | $0.00754193 | $540 | - |