Market Cap $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Coins
28.911
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00010648 | $0.00010368 | $0.00010648 | $0.00010368 | $0 | - |
Sep-26 2024 | $0.00010368 | $0.00009703 | $0.00010368 | $0.00009914 | $13 | - |
Sep-25 2024 | $0.00009914 | $0.00009868 | $0.00009979 | $0.00009868 | $7 | - |
Sep-24 2024 | $0.00009868 | $0.00009868 | $0.00011168 | $0.00011168 | $264 | - |
Sep-23 2024 | $0.00011168 | $0.00011124 | $0.00011247 | $0.00011142 | $23 | - |
Sep-22 2024 | $0.00011008 | $0.00010994 | $0.00011282 | $0.00011282 | $14 | - |
Sep-21 2024 | $0.00011282 | $0.00011213 | $0.00011409 | $0.00011213 | $7 | - |
Sep-20 2024 | $0.00011213 | $0.00010983 | $0.00011215 | $0.00010983 | $12 | - |
Sep-19 2024 | $0.00010983 | $0.00009663 | $0.00010992 | $0.00009663 | $12 | - |
Sep-18 2024 | $0.00009663 | $0.00009536 | $0.00009986 | $0.00009986 | $45 | - |
Sep-17 2024 | $0.00009986 | $0.00009787 | $0.00009986 | $0.00009787 | $0 | - |
Sep-16 2024 | $0.00009787 | $0.00009787 | $0.0001012 | $0.00010075 | $21 | - |
Sep-15 2024 | $0.00010079 | $0.00010079 | $0.00010673 | $0.00010673 | $19 | - |
Sep-14 2024 | $0.00010673 | $0.00010616 | $0.00010779 | $0.00010692 | $25 | - |
Sep-13 2024 | $0.00010692 | $0.00010435 | $0.00010733 | $0.00010733 | $116 | - |