Market Cap $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00500157 | $0.00498611 | $0.00525509 | $0.00517015 | $927 | - |
Sep-27 2024 | $0.00519696 | $0.00495406 | $0.00520962 | $0.00496642 | $213 | - |
Sep-26 2024 | $0.00496038 | $0.00464776 | $0.00496524 | $0.00467297 | $443 | - |
Sep-25 2024 | $0.00471046 | $0.00469449 | $0.0048799 | $0.0048799 | $306 | - |
Sep-24 2024 | $0.0048708 | $0.00464749 | $0.0048708 | $0.00470745 | $322 | - |
Sep-23 2024 | $0.00470745 | $0.0046851 | $0.00481811 | $0.00469319 | $708 | - |
Sep-22 2024 | $0.00466175 | $0.00460507 | $0.00475347 | $0.00475347 | $187 | - |
Sep-21 2024 | $0.00475822 | $0.00466874 | $0.00483707 | $0.00476192 | $328 | - |
Sep-20 2024 | $0.00476551 | $0.00460397 | $0.00491731 | $0.00460397 | $297 | - |
Sep-19 2024 | $0.00460938 | $0.00422375 | $0.00460938 | $0.00422375 | $276 | - |
Sep-18 2024 | $0.00419053 | $0.00413621 | $0.004266 | $0.00422393 | $2,034 | - |
Sep-17 2024 | $0.00424692 | $0.0041731 | $0.00436626 | $0.00418228 | $301 | - |
Sep-16 2024 | $0.00418228 | $0.00418152 | $0.00453482 | $0.00448233 | $3,448 | - |
Sep-15 2024 | $0.00449027 | $0.00449027 | $0.00476045 | $0.00474442 | $347 | - |
Sep-14 2024 | $0.00474442 | $0.00467661 | $0.00481648 | $0.00476599 | $709 | - |