Market Cap $2.46T
-0.54%
Volume 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Coins
28.913
+5
Exchanges
885
Last update
43 Seconds ago
Chintai (CHEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.154786 | $0.145275 | $0.155035 | $0.145275 | $593,953 | $150,066,585 |
| Sep-27 2024 | $0.144818 | $0.136873 | $0.144818 | $0.136873 | $335,196 | $140,402,464 |
| Sep-26 2024 | $0.136871 | $0.131339 | $0.138844 | $0.131664 | $342,140 | $132,665,673 |
| Sep-25 2024 | $0.13206 | $0.13206 | $0.140584 | $0.138789 | $250,323 | $128,002,189 |
| Sep-24 2024 | $0.138447 | $0.133774 | $0.138447 | $0.137138 | $334,375 | $134,192,499 |
| Sep-23 2024 | $0.137077 | $0.132282 | $0.137339 | $0.132282 | $342,021 | $132,857,200 |
| Sep-22 2024 | $0.133067 | $0.131557 | $0.135449 | $0.134183 | $139,289 | $128,970,685 |
| Sep-21 2024 | $0.133344 | $0.132606 | $0.136213 | $0.135464 | $171,693 | $129,238,797 |
| Sep-20 2024 | $0.135379 | $0.133319 | $0.140204 | $0.135363 | $242,747 | $131,211,710 |
| Sep-19 2024 | $0.135521 | $0.132701 | $0.140498 | $0.132701 | $531,415 | $131,348,597 |
| Sep-18 2024 | $0.131829 | $0.124345 | $0.133086 | $0.124345 | $420,458 | $127,770,927 |
| Sep-17 2024 | $0.124785 | $0.120662 | $0.125947 | $0.121835 | $204,145 | $120,951,230 |
| Sep-16 2024 | $0.12129 | $0.119084 | $0.128235 | $0.128235 | $453,719 | $117,563,326 |
| Sep-15 2024 | $0.127967 | $0.127967 | $0.134368 | $0.131701 | $348,722 | $124,034,725 |
| Sep-14 2024 | $0.130841 | $0.119356 | $0.130841 | $0.119898 | $634,178 | $126,820,994 |