Market Cap $2.39T
-2.95%
Volume 24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Coins
28.941
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000010026 | $0.000000972 | $0.0000010291 | $0.0000009978 | $260 | - |
Sep-28 2024 | $0.0000009975 | $0.0000009793 | $0.0000011113 | $0.0000011113 | $1,365 | - |
Sep-27 2024 | $0.0000011012 | $0.000001025 | $0.0000012827 | $0.000001025 | $4,168 | - |
Sep-26 2024 | $0.0000010359 | $0.0000010131 | $0.0000010716 | $0.0000010333 | $1,171 | - |
Sep-25 2024 | $0.0000010333 | $0.0000009831 | $0.0000010407 | $0.0000009846 | $764 | - |
Sep-24 2024 | $0.0000009846 | $0.0000009379 | $0.0000010384 | $0.0000010384 | $853 | - |
Sep-23 2024 | $0.0000010384 | $0.0000010226 | $0.0000010562 | $0.0000010459 | $601 | - |
Sep-22 2024 | $0.0000010459 | $0.0000010372 | $0.0000010816 | $0.0000010816 | $275 | - |
Sep-21 2024 | $0.0000010816 | $0.0000008528 | $0.0000011238 | $0.0000009304 | $2,435 | - |
Sep-20 2024 | $0.0000009305 | $0.0000008413 | $0.0000009305 | $0.0000008498 | $105 | - |
Sep-19 2024 | $0.0000008498 | $0.000000758 | $0.0000008654 | $0.000000758 | $161 | - |
Sep-18 2024 | $0.0000007525 | $0.0000007114 | $0.0000007525 | $0.000000734 | $390 | - |
Sep-17 2024 | $0.000000734 | $0.0000007124 | $0.0000007393 | $0.0000007186 | $106 | - |
Sep-16 2024 | $0.0000007136 | $0.0000006813 | $0.0000007503 | $0.0000006965 | $1,113 | - |
Sep-15 2024 | $0.0000006965 | $0.0000006965 | $0.0000007243 | $0.0000007201 | $110 | - |