Market Cap $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Coins
28.907
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.088754 | $0.086137 | $0.089706 | $0.08665 | - | - |
Sep-25 2024 | $0.086512 | $0.086512 | $0.088224 | $0.087834 | - | - |
Sep-24 2024 | $0.088338 | $0.086105 | $0.088338 | $0.086743 | - | - |
Sep-23 2024 | $0.086818 | $0.086265 | $0.088354 | $0.086265 | - | - |
Sep-22 2024 | $0.087167 | $0.08567 | $0.087167 | $0.086681 | - | - |
Sep-21 2024 | $0.086699 | $0.086168 | $0.086853 | $0.086548 | - | - |
Sep-20 2024 | $0.086425 | $0.085719 | $0.08768 | $0.086108 | - | - |
Sep-19 2024 | $0.086389 | $0.084866 | $0.087056 | $0.085184 | - | - |
Sep-18 2024 | $0.083541 | $0.081323 | $0.083541 | $0.082278 | - | - |
Sep-17 2024 | $0.082409 | $0.079191 | $0.083968 | $0.079841 | - | - |
Sep-16 2024 | $0.079737 | $0.078881 | $0.080821 | $0.080681 | - | - |
Sep-15 2024 | $0.081066 | $0.081066 | $0.082566 | $0.082226 | - | - |
Sep-14 2024 | $0.082222 | $0.081779 | $0.083071 | $0.083071 | - | - |
Sep-13 2024 | $0.082771 | $0.079302 | $0.082942 | $0.079612 | - | - |
Sep-12 2024 | $0.079557 | $0.07884 | $0.08003 | $0.07884 | - | - |