Market Cap $2.22T
1.56%
Volume 24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Coins
28.651
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00038437 | $0.00037287 | $0.00038437 | $0.00037495 | $107 | - |
Aug-29 2024 | $0.00037495 | $0.00037495 | $0.00038482 | $0.00038482 | $61 | - |
Aug-28 2024 | $0.00038482 | $0.00038033 | $0.00038482 | $0.00038033 | $43 | - |
Aug-27 2024 | $0.0003999 | $0.00038969 | $0.00040201 | $0.00038969 | $114 | - |
Aug-26 2024 | $0.00038969 | $0.00038969 | $0.00042135 | $0.00042135 | $80 | - |
Aug-25 2024 | $0.00042135 | $0.00041992 | $0.00043894 | $0.00043497 | $218 | - |
Aug-24 2024 | $0.00042143 | $0.00041488 | $0.00042243 | $0.00041947 | $70 | - |
Aug-23 2024 | $0.00041947 | $0.00041947 | $0.00044652 | $0.00044652 | $252 | - |
Aug-22 2024 | $0.00044652 | $0.00042773 | $0.00044652 | $0.00042773 | $40 | - |
Aug-21 2024 | $0.00042773 | $0.00042645 | $0.00044257 | $0.00043705 | $277 | - |
Aug-20 2024 | $0.00043705 | $0.00043705 | $0.00046109 | $0.00045221 | $562 | - |
Aug-19 2024 | $0.00045221 | $0.00041056 | $0.00045221 | $0.00041761 | $306 | - |
Aug-18 2024 | $0.00042254 | $0.00042017 | $0.00044895 | $0.00044895 | $314 | - |
Aug-17 2024 | $0.00043646 | $0.00040608 | $0.00043646 | $0.00040608 | $78 | - |
Aug-16 2024 | $0.00040608 | $0.00038917 | $0.00040608 | $0.00038917 | $183 | - |