Market Cap $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Coins
28.915
+5
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.136573 | $0.133862 | $0.13749 | $0.136946 | - | - |
Sep-27 2024 | $0.137477 | $0.131824 | $0.137877 | $0.135603 | - | - |
Sep-26 2024 | $0.133904 | $0.125158 | $0.136594 | $0.125158 | - | - |
Sep-25 2024 | $0.131979 | $0.125197 | $0.133629 | $0.125412 | - | - |
Sep-24 2024 | $0.134119 | $0.125179 | $0.134456 | $0.131698 | - | - |
Sep-23 2024 | $0.125427 | $0.125427 | $0.134799 | $0.130959 | - | - |
Sep-22 2024 | $0.127675 | $0.127565 | $0.13228 | $0.128693 | - | - |
Sep-21 2024 | $0.132264 | $0.12645 | $0.132264 | $0.128241 | - | - |
Sep-20 2024 | $0.127337 | $0.126435 | $0.130466 | $0.129896 | - | - |
Sep-19 2024 | $0.129184 | $0.125159 | $0.132401 | $0.125159 | - | - |
Sep-18 2024 | $0.125138 | $0.122756 | $0.127056 | $0.125136 | - | - |
Sep-17 2024 | $0.124163 | $0.120959 | $0.128098 | $0.122192 | - | - |
Sep-16 2024 | $0.121654 | $0.120266 | $0.127671 | $0.12697 | - | - |
Sep-15 2024 | $0.123078 | $0.123078 | $0.127468 | $0.125441 | - | - |
Sep-14 2024 | $0.124833 | $0.122384 | $0.127333 | $0.126729 | - | - |