Market Cap $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Coins
28.936
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000000010319666460563 | $0.0000000010319666460563 | $0.0000000010364406036177 | $0.0000000010364406036177 | $9 | - |
Sep-28 2024 | $0.0000000010363864460346 | $0.0000000010363864460346 | $0.000000001054928598329599 | $0.000000001046172572792999 | $11 | - |
Sep-27 2024 | $0.000000001046172572792999 | $0.0000000010146715502746 | $0.000000001046172572792999 | $0.0000000010146715502746 | $4 | - |
Sep-26 2024 | $0.0000000010146715502746 | $0.0000000010146715502746 | $0.0000000010153533441082 | $0.0000000010153533441082 | $1 | - |
Sep-25 2024 | $0.0000000010153533441082 | $0.000000001012707367184299 | $0.0000000010520513338776 | $0.0000000010520513338776 | $433 | - |
Sep-24 2024 | $0.0000000010520513338776 | $0.0000000010511649175425 | $0.0000000010638267291713 | $0.0000000010638267291713 | $4 | - |
Sep-23 2024 | $0.0000000010638267291713 | $0.0000000010128255737712 | $0.0000000010638267291713 | $0.0000000010128255737712 | $163 | - |
Sep-22 2024 | $0.0000000010128255737712 | $0.0000000010100831342637 | $0.000000001014877916207799 | $0.000000001014877916207799 | $8 | - |
Sep-21 2024 | $0.000000001014877916207799 | $0.00000000098982352617254 | $0.0000000010170274443059 | $0.00000000098982352617254 | $13 | - |
Sep-20 2024 | $0.00000000098982352617254 | $0.00000000098280791615338 | $0.00000000099532414313922 | $0.00000000098280791615338 | $3 | - |
Sep-19 2024 | $0.00000000098280791615338 | $0.00000000096641401963688 | $0.000000000986812149333389 | $0.00000000096791534734227 | $16 | - |
Sep-18 2024 | $0.00000000093803885807713 | $0.00000000093803885807713 | $0.00000000094602595038663 | $0.000000000943879235583 | $31 | - |
Sep-17 2024 | $0.000000000943879235583 | $0.00000000091707737405652 | $0.000000000948496343510669 | $0.00000000091707737405652 | $14 | - |
Sep-16 2024 | $0.00000000091707737405652 | $0.00000000091707737405652 | $0.000000000958986053340629 | $0.000000000958986053340629 | $71 | - |
Sep-15 2024 | $0.000000000961861862875859 | $0.00000000095663777445011 | $0.000000000961861862875859 | $0.00000000095663777445011 | $1 | - |