Market Cap $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Coins
28.893
+15
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000010146715502746 | $0.0000000010146715502746 | $0.0000000010153533441082 | $0.0000000010153533441082 | $1 | - |
Sep-25 2024 | $0.0000000010153533441082 | $0.000000001012707367184299 | $0.0000000010520513338776 | $0.0000000010520513338776 | $433 | - |
Sep-24 2024 | $0.0000000010520513338776 | $0.0000000010511649175425 | $0.0000000010638267291713 | $0.0000000010638267291713 | $4 | - |
Sep-23 2024 | $0.0000000010638267291713 | $0.0000000010128255737712 | $0.0000000010638267291713 | $0.0000000010128255737712 | $163 | - |
Sep-22 2024 | $0.0000000010128255737712 | $0.0000000010100831342637 | $0.000000001014877916207799 | $0.000000001014877916207799 | $8 | - |
Sep-21 2024 | $0.000000001014877916207799 | $0.00000000098982352617254 | $0.0000000010170274443059 | $0.00000000098982352617254 | $13 | - |
Sep-20 2024 | $0.00000000098982352617254 | $0.00000000098280791615338 | $0.00000000099532414313922 | $0.00000000098280791615338 | $3 | - |
Sep-19 2024 | $0.00000000098280791615338 | $0.00000000096641401963688 | $0.000000000986812149333389 | $0.00000000096791534734227 | $16 | - |
Sep-18 2024 | $0.00000000093803885807713 | $0.00000000093803885807713 | $0.00000000094602595038663 | $0.000000000943879235583 | $31 | - |
Sep-17 2024 | $0.000000000943879235583 | $0.00000000091707737405652 | $0.000000000948496343510669 | $0.00000000091707737405652 | $14 | - |
Sep-16 2024 | $0.00000000091707737405652 | $0.00000000091707737405652 | $0.000000000958986053340629 | $0.000000000958986053340629 | $71 | - |
Sep-15 2024 | $0.000000000961861862875859 | $0.00000000095663777445011 | $0.000000000961861862875859 | $0.00000000095663777445011 | $1 | - |
Sep-14 2024 | $0.00000000095663777445011 | $0.00000000095663777445011 | $0.00000000096793079013155 | $0.000000000960526083318909 | $64 | - |
Sep-13 2024 | $0.000000000960526083318909 | $0.000000000942601328176499 | $0.000000000960526083318909 | $0.000000000942601328176499 | $1 | - |
Sep-12 2024 | $0.000000000942601328176499 | $0.00000000092619457196209 | $0.00000000094570518960935 | $0.00000000092619457196209 | $45 | - |