Market Cap $2.46T
3.29%
Volume 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Coins
28.894
+16
Exchanges
885
Last update
10 Seconds ago
CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.032738 | $0.031886 | $0.033323 | $0.031995 | $1,070,708 | $26,378,110 |
| Sep-25 2024 | $0.032249 | $0.032118 | $0.033596 | $0.033596 | $1,733,495 | $25,984,316 |
| Sep-24 2024 | $0.033037 | $0.029841 | $0.03322 | $0.02999 | $3,833,884 | $26,618,893 |
| Sep-23 2024 | $0.030002 | $0.029802 | $0.030258 | $0.029802 | $673,926 | $24,173,414 |
| Sep-22 2024 | $0.02979 | $0.029251 | $0.030818 | $0.029987 | $1,459,239 | $24,002,647 |
| Sep-21 2024 | $0.029773 | $0.029603 | $0.03106 | $0.029915 | $2,841,171 | $23,989,300 |
| Sep-20 2024 | $0.029801 | $0.029425 | $0.030771 | $0.029466 | $2,785,706 | $24,011,855 |
| Sep-19 2024 | $0.029579 | $0.028873 | $0.030658 | $0.0298 | $2,719,865 | $23,832,480 |
| Sep-18 2024 | $0.030078 | $0.027538 | $0.030368 | $0.028461 | $2,124,673 | $24,234,832 |
| Sep-17 2024 | $0.028507 | $0.027861 | $0.028896 | $0.028074 | $1,803,202 | $22,969,271 |
| Sep-16 2024 | $0.027796 | $0.027796 | $0.028754 | $0.028608 | $1,705,413 | $22,396,357 |
| Sep-15 2024 | $0.028572 | $0.028572 | $0.030314 | $0.02956 | $1,332,322 | $23,021,452 |
| Sep-14 2024 | $0.029662 | $0.029322 | $0.0302 | $0.02993 | $2,042,554 | $23,899,223 |
| Sep-13 2024 | $0.029982 | $0.028821 | $0.030624 | $0.029461 | $1,797,389 | $24,157,135 |
| Sep-12 2024 | $0.029395 | $0.029134 | $0.030057 | $0.02966 | $1,857,447 | $23,684,115 |