Market Cap $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Coins
28.650
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | - | - |
Aug-28 2024 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | - | - |
Aug-27 2024 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | - | - |
Aug-26 2024 | $0.000000000039321402841125 | $0.000000000039313469798889 | $0.000000000039332691996634 | $0.00000000003932785651136 | - | - |
Aug-25 2024 | $0.000000000039331337988044 | $0.000000000039324030715127 | $0.000000000039340021549353 | $0.000000000039325218687309 | $0 | - |
Aug-24 2024 | $0.000000000039325297026977 | $0.000000000039323528505623 | $0.000000000039348863439526 | $0.000000000039348863439526 | $0 | - |
Aug-23 2024 | $0.00000000003934320553371 | $0.000000000039306907737714 | $0.00000000003934320553371 | $0.000000000039322430732154 | $0 | - |
Aug-22 2024 | $0.000000000039322430732154 | $0.000000000039322430732154 | $0.000000000039322430732154 | $0.000000000039322430732154 | - | - |
Aug-21 2024 | $0.000000000039322430732154 | $0.000000000039309833331477 | $0.000000000039340618514662 | $0.000000000039312065737242 | - | - |
Aug-20 2024 | $0.000000000039317588555095 | $0.000000000027150798835199 | $0.000000000039318021390456 | $0.000000000039318021390456 | $0 | - |
Aug-19 2024 | $0.000000000039318021390456 | $0.000000000039318021390456 | $0.000000000039318021390456 | $0.000000000039318021390456 | - | - |
Aug-18 2024 | $0.000000000039318021390456 | $0.000000000039308354392252 | $0.000000000039318436292241 | $0.000000000039318436292241 | - | - |
Aug-17 2024 | $0.000000000039312491475752 | $0.000000000039312491475752 | $0.000000000040621670886982 | $0.000000000040621670886982 | $0 | - |
Aug-16 2024 | $0.000000000040621670886982 | $0.000000000040607607045079 | $0.000000000040627085462942 | $0.000000000040615213475513 | - | - |
Aug-15 2024 | $0.000000000040616130438397 | $0.000000000027145788662634 | $0.000000000040634125803891 | $0.000000000028700521695046 | $1 | - |