Market Cap $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Coins
28.893
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00121849 | $0.00119293 | $0.00122674 | $0.00119513 | $6 | - |
Sep-25 2024 | $0.00121562 | $0.00108327 | $0.00140833 | $0.00140833 | $42 | - |
Sep-24 2024 | $0.00140833 | $0.00139263 | $0.00142003 | $0.00139263 | $3 | - |
Sep-23 2024 | $0.00139263 | $0.00138763 | $0.00142469 | $0.00138763 | $4 | - |
Sep-22 2024 | $0.00138763 | $0.00136917 | $0.00138763 | $0.00136917 | $2 | - |
Sep-21 2024 | $0.00136917 | $0.00136917 | $0.00136917 | $0.00136917 | - | - |
Sep-20 2024 | $0.00136917 | $0.00135399 | $0.00139213 | $0.00135399 | $2 | - |
Sep-19 2024 | $0.00135399 | $0.00120896 | $0.00135399 | $0.00120896 | $8 | - |
Sep-18 2024 | $0.00120896 | $0.00120896 | $0.00120896 | $0.00120896 | - | - |
Sep-17 2024 | $0.00120896 | $0.00120603 | $0.00122691 | $0.00122691 | $8 | - |
Sep-16 2024 | $0.00122691 | $0.0012079 | $0.00122691 | $0.00121697 | $2 | - |
Sep-15 2024 | $0.00121697 | $0.00108665 | $0.00121697 | $0.0010957 | $12 | - |
Sep-14 2024 | $0.0010957 | $0.0010957 | $0.0010957 | $0.0010957 | - | - |
Sep-13 2024 | $0.0010957 | $0.00109081 | $0.0010957 | $0.00109081 | $1 | - |
Sep-12 2024 | $0.00109081 | $0.00108581 | $0.00112059 | $0.00108581 | $3 | - |