Market Cap $2.22T
1.56%
Volume 24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Coins
28.651
+3
Exchanges
885
Last update
1 minute ago
Catgirl (CATGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000000038616863711695 | $0.00000000037791584750288 | $0.00000000038934519121108 | $0.00000000038690159953056 | $15,147 | $13,665,267 |
| Aug-29 2024 | $0.00000000038617942227697 | $0.00000000038591064504185 | $0.00000000039299863595507 | $0.00000000038967783352676 | $15,869 | $13,665,648 |
| Aug-28 2024 | $0.00000000038761071446952 | $0.00000000038242814788231 | $0.00000000039346697952718 | $0.00000000038909464480487 | $7,444 | $13,716,297 |
| Aug-27 2024 | $0.00000000038504973757626 | $0.00000000038504973757626 | $0.00000000040509073606999 | $0.00000000040098779645989 | $14,404 | $13,625,673 |
| Aug-26 2024 | $0.00000000040024306309269 | $0.00000000040024306309269 | $0.00000000042346993674823 | $0.00000000042346993674823 | $20,464 | $14,163,316 |
| Aug-25 2024 | $0.00000000042482484656739 | $0.00000000041916676321184 | $0.00000000042703629396418 | $0.00000000042703629396418 | $10,455 | $15,033,186 |
| Aug-24 2024 | $0.00000000042397674302776 | $0.00000000042167500354993 | $0.00000000043314679890916 | $0.00000000043314679890916 | $12,556 | $15,003,174 |
| Aug-23 2024 | $0.00000000043426742857778 | $0.00000000042212241689763 | $0.00000000043570979265296 | $0.00000000042779558462359 | $10,082 | $15,367,328 |
| Aug-22 2024 | $0.00000000042990526975908 | $0.00000000041433139801314 | $0.00000000043233817561262 | $0.00000000042103880668068 | $7,204 | $15,212,966 |
| Aug-21 2024 | $0.00000000042103880668068 | $0.00000000040280104734563 | $0.00000000042216244869488 | $0.00000000041848583506881 | $10,136 | $14,899,210 |
| Aug-20 2024 | $0.00000000042060450763464 | $0.00000000041041891533947 | $0.0000000004251532825081 | $0.00000000041120182506634 | $20,112 | $14,883,842 |
| Aug-19 2024 | $0.00000000041120182506634 | $0.00000000038678250706449 | $0.00000000041511021371872 | $0.00000000038678250706449 | $90,242 | $14,551,111 |
| Aug-18 2024 | $0.00000000039133333355465 | $0.00000000038701484299665 | $0.00000000039273387904486 | $0.00000000039064563474463 | $27,406 | $13,848,029 |
| Aug-17 2024 | $0.00000000039243965021206 | $0.00000000037565908408196 | $0.00000000039301890630868 | $0.00000000037565908408196 | $9,048 | $13,887,178 |
| Aug-16 2024 | $0.00000000037606990054926 | $0.00000000037146801581166 | $0.00000000037774786987628 | $0.00000000037606204524634 | $13,307 | $13,307,905 |