Market Cap $2.44T
-0.88%
Volume 24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Coins
28.928
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | - | - |
Sep-28 2024 | $0.000000000021488908352581 | $0.000000000021488908352581 | $0.000000000021488908352581 | $0.000000000021488908352581 | - | - |
Sep-27 2024 | $0.000000000021488908352581 | $0.000000000020431086406278 | $0.000000000021488908352581 | $0.000000000020431086406278 | - | - |
Sep-26 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
Sep-25 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
Sep-24 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
Sep-23 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
Sep-22 2024 | $0.000000000020431086406278 | $0.000000000020062517677147 | $0.000000000020587682627361 | $0.000000000020062517677147 | $5 | - |
Sep-21 2024 | $0.000000000020062517677147 | $0.000000000020062517677147 | $0.000000000020062517677147 | $0.000000000020062517677147 | - | - |
Sep-20 2024 | $0.000000000020062517677147 | $0.000000000020015690600786 | $0.000000000020097603208124 | $0.000000000020097603208124 | $55 | - |
Sep-19 2024 | $0.000000000020097603208124 | $0.00000000001914075468428 | $0.000000000020097603208124 | $0.00000000001914075468428 | $68 | - |
Sep-18 2024 | $0.00000000001914075468428 | $0.00000000001914075468428 | $0.00000000001914075468428 | $0.00000000001914075468428 | - | - |
Sep-17 2024 | $0.00000000001914075468428 | $0.000000000018868967543 | $0.000000000019194473992855 | $0.000000000019194473992855 | $5 | - |
Sep-16 2024 | $0.000000000019194473992855 | $0.000000000019194473992855 | $0.00000000001961836235165 | $0.00000000001961836235165 | $34 | - |
Sep-15 2024 | $0.00000000001961836235165 | $0.000000000018900285705192 | $0.00000000001961836235165 | $0.000000000018900285705192 | $13 | - |