Market Cap $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Coins
28.940
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00006978 | $0.00006826 | $0.0000701 | $0.00006914 | $1,282 | - |
Sep-28 2024 | $0.0000691 | $0.00006802 | $0.00007139 | $0.00006929 | $1,306 | - |
Sep-27 2024 | $0.00006926 | $0.00006788 | $0.0000863 | $0.0000863 | $2,106 | - |
Sep-26 2024 | $0.00008584 | $0.00008331 | $0.00008776 | $0.00008435 | $930 | - |
Sep-25 2024 | $0.00008423 | $0.00008256 | $0.00008423 | $0.00008256 | $860 | - |
Sep-24 2024 | $0.00008256 | $0.00008036 | $0.00008256 | $0.00008036 | $425 | - |
Sep-23 2024 | $0.00008029 | $0.00008017 | $0.00008305 | $0.00008231 | $919 | - |
Sep-22 2024 | $0.00008184 | $0.00008088 | $0.00008505 | $0.00008491 | $552 | - |
Sep-21 2024 | $0.00008481 | $0.00008314 | $0.0000853 | $0.0000833 | $637 | - |
Sep-20 2024 | $0.0000834 | $0.0000809 | $0.00008611 | $0.0000811 | $85 | - |
Sep-19 2024 | $0.00008089 | $0.00007008 | $0.00008135 | $0.00007008 | $907 | - |
Sep-18 2024 | $0.00007008 | $0.00007008 | $0.00007181 | $0.00007167 | $75 | - |
Sep-17 2024 | $0.00007174 | $0.00007137 | $0.00007459 | $0.00007322 | $177 | - |
Sep-16 2024 | $0.00007308 | $0.00007281 | $0.00009492 | $0.00009492 | $3,708 | - |
Sep-15 2024 | $0.0000961 | $0.0000961 | $0.00010827 | $0.00010812 | $2,502 | - |