Market Cap $2.38T
-3.17%
Volume 24h $158.92B
40.81%
BTC % 52.52%
-0.57%
ETH % 13.05%
0.15%
Coins
28.941
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000000014307711437799 | $0.000000000014307711437799 | $0.00000000001438846559596 | $0.00000000001438846559596 | $12 | - |
Sep-28 2024 | $0.00000000001430931761374 | $0.00000000001369987966627 | $0.00000000001430931761374 | $0.00000000001369987966627 | $20 | - |
Sep-27 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-26 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-25 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-24 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-23 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-22 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-21 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.000000000014287936401509 | $0.000000000014287936401509 | $34 | - |
Sep-20 2024 | $0.000000000014287936401509 | $0.000000000012567412796071 | $0.000000000015552608973749 | $0.000000000012567412796071 | $1,579 | - |
Sep-19 2024 | $0.000000000012567412796071 | $0.000000000010750910369082 | $0.000000000012567412796071 | $0.000000000010750910369082 | $476 | - |
Sep-18 2024 | $0.000000000011274335093007 | $0.000000000011274335093007 | $0.000000000031494718552234 | $0.000000000029125559046353 | $3,560 | - |
Sep-17 2024 | $0.000000000026261307664079 | $0.000000000009723192117242 | $0.000000000026261307664079 | $0.000000000009723192117242 | $3,811 | - |
Sep-16 2024 | $0.000000000009723192117242 | $0.00000000000942785595358 | $0.000000000009923107246915 | $0.000000000009923107246915 | $7,380 | - |
Sep-15 2024 | $0.000000000009923107246915 | $0.000000000009858554817026 | $0.000000000009923107246915 | $0.000000000009858554817026 | $37 | - |