Market Cap $2.46T 2.76%
Volume 24h $177.32B 24.95%
BTC % 52.8% 0.3%
ETH % 13.02% -1.15%
Coins 28.899 +13
Exchanges 885
Last update 3 Minutes ago
Castle of Blackwater COBE

Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-26 2024 $0.065845 $0.062698 $0.065845 $0.063211 $2,947 $492,203
Sep-25 2024 $0.063184 $0.062409 $0.065871 $0.065742 $7,552 $472,315
Sep-24 2024 $0.065743 $0.065365 $0.066873 $0.066873 $1,528 $491,443
Sep-23 2024 $0.06687 $0.058982 $0.06713 $0.059083 $7,413 $499,872
Sep-22 2024 $0.059221 $0.059221 $0.060059 $0.060003 $1,104 $442,694
Sep-21 2024 $0.0596 $0.059323 $0.060767 $0.06053 $1,560 $445,521
Sep-20 2024 $0.060529 $0.058065 $0.060529 $0.058234 $3,081 $452,469
Sep-19 2024 $0.058205 $0.053638 $0.058295 $0.053638 $2,135 $435,098
Sep-18 2024 $0.053547 $0.053486 $0.055038 $0.054579 $3,661 $400,274
Sep-17 2024 $0.054582 $0.052258 $0.055158 $0.052627 $4,475 $408,012
Sep-16 2024 $0.052626 $0.052555 $0.0544 $0.0544 $2,377 $393,390
Sep-15 2024 $0.05443 $0.054418 $0.056267 $0.054678 $1,977 $406,876
Sep-14 2024 $0.05479 $0.054686 $0.056277 $0.056277 $462 $409,567
Sep-13 2024 $0.055677 $0.053808 $0.055677 $0.054023 $1,914 $416,200
Sep-12 2024 $0.053876 $0.051931 $0.053876 $0.051931 $1,352 $402,738

Historical and market price analysis of Castle of Blackwater (COBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 182 days, from day 03-29-2024.