Market Cap $2.46T
-0.21%
Volume 24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Coins
28.915
+5
Exchanges
885
Last update
3 Minutes ago
Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.066859 | $0.065706 | $0.0674 | $0.067267 | $1,410 | $499,789 |
| Sep-27 2024 | $0.067309 | $0.064679 | $0.067694 | $0.065919 | $2,463 | $503,150 |
| Sep-26 2024 | $0.065845 | $0.062698 | $0.065845 | $0.063211 | $2,947 | $492,203 |
| Sep-25 2024 | $0.063184 | $0.062409 | $0.065871 | $0.065742 | $7,552 | $472,315 |
| Sep-24 2024 | $0.065743 | $0.065365 | $0.066873 | $0.066873 | $1,528 | $491,443 |
| Sep-23 2024 | $0.06687 | $0.058982 | $0.06713 | $0.059083 | $7,413 | $499,872 |
| Sep-22 2024 | $0.059221 | $0.059221 | $0.060059 | $0.060003 | $1,104 | $442,694 |
| Sep-21 2024 | $0.0596 | $0.059323 | $0.060767 | $0.06053 | $1,560 | $445,521 |
| Sep-20 2024 | $0.060529 | $0.058065 | $0.060529 | $0.058234 | $3,081 | $452,469 |
| Sep-19 2024 | $0.058205 | $0.053638 | $0.058295 | $0.053638 | $2,135 | $435,098 |
| Sep-18 2024 | $0.053547 | $0.053486 | $0.055038 | $0.054579 | $3,661 | $400,274 |
| Sep-17 2024 | $0.054582 | $0.052258 | $0.055158 | $0.052627 | $4,475 | $408,012 |
| Sep-16 2024 | $0.052626 | $0.052555 | $0.0544 | $0.0544 | $2,377 | $393,390 |
| Sep-15 2024 | $0.05443 | $0.054418 | $0.056267 | $0.054678 | $1,977 | $406,876 |
| Sep-14 2024 | $0.05479 | $0.054686 | $0.056277 | $0.056277 | $462 | $409,567 |