Market Cap $2.46T
-0.89%
Volume 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Coins
28.911
+8
Exchanges
885
Last update
2 Minutes ago
Castello Coin (CAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.061523 | $0.060471 | $0.061523 | $0.060471 | - | $13,063,122 |
| Sep-26 2024 | $0.060471 | $0.059947 | $0.060471 | $0.059947 | - | $12,839,760 |
| Sep-25 2024 | $0.059947 | $0.059714 | $0.059947 | $0.059714 | - | $12,728,543 |
| Sep-24 2024 | $0.059714 | $0.059714 | $0.061118 | $0.061118 | - | $12,679,075 |
| Sep-23 2024 | $0.061118 | $0.058598 | $0.061118 | $0.058598 | - | $12,977,121 |
| Sep-22 2024 | $0.058598 | $0.058598 | $0.058681 | $0.058681 | - | $12,442,055 |
| Sep-21 2024 | $0.058681 | $0.058342 | $0.058681 | $0.058342 | $119 | $12,459,684 |
| Sep-20 2024 | $0.058342 | $0.055566 | $0.058342 | $0.055566 | $117 | $12,387,853 |
| Sep-19 2024 | $0.055566 | $0.052609 | $0.055566 | $0.052609 | - | $11,798,299 |
| Sep-18 2024 | $0.052609 | $0.052609 | $0.053688 | $0.053688 | $106 | $11,170,480 |
| Sep-17 2024 | $0.053688 | $0.051934 | $0.053688 | $0.051934 | - | $11,399,600 |
| Sep-16 2024 | $0.051934 | $0.051934 | $0.055125 | $0.055125 | - | $11,027,185 |
| Sep-15 2024 | $0.055125 | $0.055125 | $0.055348 | $0.055348 | - | $11,704,721 |
| Sep-14 2024 | $0.055348 | $0.054215 | $0.055348 | $0.054215 | - | $11,752,125 |
| Sep-13 2024 | $0.054215 | $0.053687 | $0.054215 | $0.053687 | - | $11,511,466 |