Market Cap $2.46T
-0.28%
Volume 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Coins
28.911
+5
Exchanges
885
Last update
26 Seconds ago
Casper (CSPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.01366 | $0.012476 | $0.01366 | $0.012476 | $6,331,650 | $168,457,354 |
| Sep-26 2024 | $0.012561 | $0.012366 | $0.012957 | $0.01275 | $5,478,557 | $154,875,887 |
| Sep-25 2024 | $0.01256 | $0.011798 | $0.013145 | $0.011798 | $7,752,589 | $154,827,420 |
| Sep-24 2024 | $0.011835 | $0.01158 | $0.012196 | $0.01192 | $5,581,538 | $145,865,783 |
| Sep-23 2024 | $0.011926 | $0.011263 | $0.011926 | $0.011268 | $4,137,186 | $146,952,821 |
| Sep-22 2024 | $0.011253 | $0.011026 | $0.011744 | $0.011687 | $2,924,056 | $138,641,162 |
| Sep-21 2024 | $0.011661 | $0.011445 | $0.011723 | $0.011653 | $2,715,809 | $143,629,673 |
| Sep-20 2024 | $0.011587 | $0.011449 | $0.011885 | $0.011616 | $4,288,971 | $142,699,332 |
| Sep-19 2024 | $0.011593 | $0.011442 | $0.011988 | $0.011442 | $4,477,263 | $142,745,156 |
| Sep-18 2024 | $0.011311 | $0.01095 | $0.011311 | $0.011121 | $3,761,207 | $139,241,846 |
| Sep-17 2024 | $0.011154 | $0.010915 | $0.011431 | $0.011128 | $3,998,901 | $137,286,161 |
| Sep-16 2024 | $0.010967 | $0.010897 | $0.01209 | $0.01209 | $6,723,000 | $134,953,826 |
| Sep-15 2024 | $0.012312 | $0.011869 | $0.012753 | $0.011869 | $6,723,918 | $151,476,803 |
| Sep-14 2024 | $0.011988 | $0.01194 | $0.012334 | $0.012078 | $2,934,126 | $147,452,058 |
| Sep-13 2024 | $0.011846 | $0.011364 | $0.011846 | $0.01158 | $3,569,937 | $145,677,465 |