Market Cap $2.40T
-2.32%
Volume 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Coins
28.940
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000001223 | $0.0000001206 | $0.0000001232 | $0.0000001225 | $2,252 | - |
Sep-28 2024 | $0.0000001233 | $0.0000001226 | $0.0000001241 | $0.0000001229 | $2,261 | - |
Sep-27 2024 | $0.000000123 | $0.0000001198 | $0.000000125 | $0.000000125 | $1,619 | - |
Sep-26 2024 | $0.0000001251 | $0.0000001233 | $0.0000001251 | $0.000000125 | $1,459 | - |
Sep-25 2024 | $0.0000001242 | $0.0000001232 | $0.000000125 | $0.0000001234 | $2,292 | - |
Sep-24 2024 | $0.0000001233 | $0.0000001224 | $0.000000125 | $0.0000001224 | $2,280 | - |
Sep-23 2024 | $0.000000123 | $0.0000001225 | $0.0000001248 | $0.0000001241 | $2,286 | - |
Sep-22 2024 | $0.0000001244 | $0.0000001226 | $0.000000125 | $0.0000001238 | $2,295 | - |
Sep-21 2024 | $0.0000001235 | $0.0000001226 | $0.0000001247 | $0.0000001246 | $2,228 | - |
Sep-20 2024 | $0.0000001241 | $0.0000001225 | $0.0000001249 | $0.0000001226 | $2,296 | - |
Sep-19 2024 | $0.0000001226 | $0.0000001225 | $0.0000001237 | $0.0000001228 | $2,251 | - |
Sep-18 2024 | $0.0000001227 | $0.0000001225 | $0.0000001243 | $0.0000001236 | $2,305 | - |
Sep-17 2024 | $0.0000001235 | $0.0000001225 | $0.0000001248 | $0.000000124 | $2,258 | - |
Sep-16 2024 | $0.0000001241 | $0.0000001231 | $0.000000125 | $0.0000001245 | $2,225 | - |
Sep-15 2024 | $0.0000001249 | $0.0000001228 | $0.000000125 | $0.0000001228 | $2,169 | - |