Market Cap $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00003796 | $0.00003622 | $0.0000385 | $0.0000385 | $647 | - |
Aug-29 2024 | $0.00003851 | $0.0000366 | $0.00003859 | $0.0000366 | $794 | - |
Aug-28 2024 | $0.00003661 | $0.00003641 | $0.00003678 | $0.00003653 | $155 | - |
Aug-27 2024 | $0.00003653 | $0.00003648 | $0.00003671 | $0.00003655 | $321 | - |
Aug-26 2024 | $0.00003655 | $0.00003655 | $0.00003685 | $0.00003675 | $364 | - |
Aug-25 2024 | $0.00003675 | $0.00003622 | $0.00003704 | $0.00003704 | $140 | - |
Aug-24 2024 | $0.00003704 | $0.00003704 | $0.00003778 | $0.00003742 | $178 | - |
Aug-23 2024 | $0.00003742 | $0.00003654 | $0.00003817 | $0.00003673 | $1,078 | - |
Aug-22 2024 | $0.00003632 | $0.00003632 | $0.00003764 | $0.00003764 | $72 | - |
Aug-21 2024 | $0.00003764 | $0.00003592 | $0.00004077 | $0.00004076 | $1,794 | - |
Aug-20 2024 | $0.00004077 | $0.00004027 | $0.00004134 | $0.00004132 | $467 | - |
Aug-19 2024 | $0.00004131 | $0.00004042 | $0.00004133 | $0.00004132 | $120 | - |
Aug-18 2024 | $0.00004132 | $0.00004002 | $0.00004924 | $0.00004002 | $3,765 | - |
Aug-17 2024 | $0.00004001 | $0.00004001 | $0.00004068 | $0.0000406 | $309 | - |
Aug-16 2024 | $0.0000406 | $0.0000406 | $0.0000449 | $0.00004143 | $2,419 | - |