Market Cap $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000020003 | $0.0000020001 | $0.0000020008 | $0.0000020003 | - | - |
Sep-27 2024 | $0.0000020007 | $0.000002 | $0.0000020012 | $0.0000020008 | - | - |
Sep-26 2024 | $0.0000020003 | $0.0000019994 | $0.0000020005 | $0.0000019997 | - | - |
Sep-25 2024 | $0.0000019995 | $0.0000019995 | $0.0000020002 | $0.000002 | - | - |
Sep-24 2024 | $0.0000020001 | $0.0000019997 | $0.0000020001 | $0.000002 | - | - |
Sep-23 2024 | $0.0000020011 | $0.0000019997 | $0.0000020011 | $0.0000020004 | - | - |
Sep-22 2024 | $0.0000020005 | $0.0000020001 | $0.0000020012 | $0.0000020008 | - | - |
Sep-21 2024 | $0.0000020003 | $0.0000019998 | $0.0000020013 | $0.0000019998 | - | - |
Sep-20 2024 | $0.0000020002 | $0.0000019997 | $0.0000020005 | $0.0000020003 | - | - |
Sep-19 2024 | $0.0000020002 | $0.000002 | $0.0000020016 | $0.0000020016 | - | - |
Sep-18 2024 | $0.0000020004 | $0.0000019996 | $0.0000020007 | $0.0000020005 | - | - |
Sep-17 2024 | $0.0000020002 | $0.0000019996 | $0.0000020007 | $0.0000019997 | - | - |
Sep-16 2024 | $0.0000020004 | $0.0000019994 | $0.0000020004 | $0.0000020001 | - | - |
Sep-15 2024 | $0.0000019999 | $0.0000019999 | $0.0000020007 | $0.0000020003 | - | - |
Sep-14 2024 | $0.0000020004 | $0.0000020002 | $0.0000020022 | $0.0000020022 | - | - |