Market Cap $2.46T
0.18%
Volume 24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Coins
28.918
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0012999 | $0.00128591 | $0.0012999 | $0.00128591 | $13 | - |
Sep-27 2024 | $0.00128591 | $0.00128591 | $0.00128591 | $0.00128591 | - | - |
Sep-26 2024 | $0.00128591 | $0.00121357 | $0.00128591 | $0.00121357 | $14 | - |
Sep-25 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
Sep-24 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
Sep-23 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
Sep-22 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
Sep-21 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
Sep-20 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
Sep-19 2024 | $0.00121357 | $0.00121357 | $0.00122075 | $0.00122075 | $10 | - |
Sep-18 2024 | $0.00122075 | $0.00122075 | $0.00122075 | $0.00122075 | - | - |
Sep-17 2024 | $0.00122075 | $0.00122075 | $0.00122075 | $0.00122075 | - | - |
Sep-16 2024 | $0.00122075 | $0.00122075 | $0.00122075 | $0.00122075 | - | - |
Sep-15 2024 | $0.00122075 | $0.00120609 | $0.00122075 | $0.00120609 | $4 | - |
Sep-14 2024 | $0.00120609 | $0.00120609 | $0.00121655 | $0.00121655 | $16 | - |