Market Cap $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0012999 | $0.00128591 | $0.0012999 | $0.00128591 | $13 | - |
Sep-27 2024 | $0.00128591 | $0.00128591 | $0.00128591 | $0.00128591 | - | - |
Sep-26 2024 | $0.00128591 | $0.00121357 | $0.00128591 | $0.00121357 | $14 | - |
Sep-25 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
Sep-24 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
Sep-23 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
Sep-22 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
Sep-21 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
Sep-20 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
Sep-19 2024 | $0.00121357 | $0.00121357 | $0.00122075 | $0.00122075 | $10 | - |
Sep-18 2024 | $0.00122075 | $0.00122075 | $0.00122075 | $0.00122075 | - | - |
Sep-17 2024 | $0.00122075 | $0.00122075 | $0.00122075 | $0.00122075 | - | - |
Sep-16 2024 | $0.00122075 | $0.00122075 | $0.00122075 | $0.00122075 | - | - |
Sep-15 2024 | $0.00122075 | $0.00120609 | $0.00122075 | $0.00120609 | $4 | - |
Sep-14 2024 | $0.00120609 | $0.00120609 | $0.00121655 | $0.00121655 | $16 | - |