Market Cap $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Coins
28.906
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.018962 | $0.018962 | $0.018962 | $0.018962 | - | - |
Sep-25 2024 | $0.018962 | $0.018962 | $0.019489 | $0.019489 | $131 | - |
Sep-24 2024 | $0.019489 | $0.019154 | $0.019489 | $0.019154 | $447 | - |
Sep-23 2024 | $0.019154 | $0.019154 | $0.019154 | $0.019154 | - | - |
Sep-22 2024 | $0.019154 | $0.019154 | $0.019541 | $0.019541 | $150 | - |
Sep-21 2024 | $0.019541 | $0.018257 | $0.019541 | $0.018257 | $323 | - |
Sep-20 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-19 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-18 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-17 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-16 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-15 2024 | $0.018257 | $0.018151 | $0.018257 | $0.018151 | $5 | - |
Sep-14 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
Sep-13 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
Sep-12 2024 | $0.018151 | $0.018007 | $0.018151 | $0.018007 | $187 | - |