Market Cap $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Coins
28.903
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000013759884470842 | $0.000000001250085136536 | $0.0000000013774759656654 | $0.000000001251939211591 | $1,694 | - |
Sep-25 2024 | $0.0000000012683191743274 | $0.0000000012525701181049 | $0.0000000012833885413398 | $0.0000000012525701181049 | $149 | - |
Sep-24 2024 | $0.0000000012533267685413 | $0.0000000012085535022912 | $0.0000000012533267685413 | $0.0000000012223307484745 | $149 | - |
Sep-23 2024 | $0.0000000012157778534749 | $0.0000000012110062411741 | $0.0000000012596163070073 | $0.0000000012596163070073 | $502 | - |
Sep-22 2024 | $0.0000000012596163070073 | $0.0000000012504846339106 | $0.0000000012954002468922 | $0.00000000129303853727 | $37 | - |
Sep-21 2024 | $0.0000000012923958105411 | $0.000000001209286474871 | $0.0000000012923958105411 | $0.000000001214484383134 | $1,168 | - |
Sep-20 2024 | $0.000000001218684872418 | $0.0000000011633911100392 | $0.0000000012526231574037 | $0.00000000117296244943 | $264 | - |
Sep-19 2024 | $0.0000000011713269236231 | $0.0000000010769465286628 | $0.000000001184954721747 | $0.0000000010769465286628 | $1,282 | - |
Sep-18 2024 | $0.000000001067072628603899 | $0.000000001052118522175899 | $0.0000000010814945893734 | $0.0000000010814945893734 | $130 | - |
Sep-17 2024 | $0.000000001081650855322399 | $0.0000000010401023661708 | $0.0000000011016426769828 | $0.0000000010434660842726 | $359 | - |
Sep-16 2024 | $0.000000001041877083914099 | $0.0000000010368241634046 | $0.0000000010620538023697 | $0.0000000010613199646138 | $200 | - |
Sep-15 2024 | $0.0000000010613199646138 | $0.0000000010613199646138 | $0.0000000011007289790193 | $0.000000001092758725627999 | $69 | - |
Sep-14 2024 | $0.0000000010924139339168 | $0.0000000010678141169254 | $0.0000000010935042619612 | $0.000000001087345190842099 | $1,425 | - |
Sep-13 2024 | $0.000000001087345190842099 | $0.0000000010339319722551 | $0.000000001087345190842099 | $0.0000000010655055754758 | $339 | - |
Sep-12 2024 | $0.0000000010659217228979 | $0.000000001036031508943399 | $0.0000000010906437549379 | $0.000000001036031508943399 | $2,362 | - |