Market Cap $2.47T
1.75%
Volume 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Coins
28.909
+16
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000007402 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
Sep-26 2024 | $0.0000007401 | $0.0000007397 | $0.0000007402 | $0.0000007399 | - | - |
Sep-25 2024 | $0.0000007398 | $0.0000007398 | $0.00000074 | $0.00000074 | - | - |
Sep-24 2024 | $0.00000074 | $0.0000007398 | $0.00000074 | $0.00000074 | - | - |
Sep-23 2024 | $0.0000007404 | $0.0000007399 | $0.0000007404 | $0.0000007401 | - | - |
Sep-22 2024 | $0.0000007401 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
Sep-21 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007399 | - | - |
Sep-20 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
Sep-19 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007405 | - | - |
Sep-18 2024 | $0.0000007401 | $0.0000007398 | $0.0000007402 | $0.0000007401 | - | - |
Sep-17 2024 | $0.00000074 | $0.0000007398 | $0.0000007402 | $0.0000007398 | - | - |
Sep-16 2024 | $0.0000007401 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
Sep-15 2024 | $0.0000007399 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
Sep-14 2024 | $0.0000007401 | $0.00000074 | $0.0000007408 | $0.0000007408 | - | - |
Sep-13 2024 | $0.0000007403 | $0.0000007399 | $0.0000007403 | $0.00000074 | - | - |