Market Cap $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Coins
28.936
+23
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00196121 | $0.00193045 | $0.0019864 | $0.00197544 | $717 | - |
Sep-28 2024 | $0.00197566 | $0.00194162 | $0.00203151 | $0.00201326 | $518 | - |
Sep-27 2024 | $0.00201687 | $0.00194112 | $0.00201687 | $0.00194604 | $581 | - |
Sep-26 2024 | $0.00193688 | $0.00190133 | $0.00197017 | $0.00192479 | $206 | - |
Sep-25 2024 | $0.00192484 | $0.00191876 | $0.00202435 | $0.00198708 | $213 | - |
Sep-24 2024 | $0.00198592 | $0.00196014 | $0.00198652 | $0.00196014 | $266 | - |
Sep-23 2024 | $0.00198536 | $0.00191002 | $0.00198934 | $0.00191002 | $278 | - |
Sep-22 2024 | $0.00190991 | $0.00188432 | $0.00290009 | $0.00209242 | $48,383 | - |
Sep-21 2024 | $0.00208213 | $0.00177159 | $0.00218881 | $0.00178451 | $16,983 | - |
Sep-20 2024 | $0.00178095 | $0.00177286 | $0.00178984 | $0.00178401 | $135 | - |
Sep-19 2024 | $0.00178064 | $0.00171803 | $0.00179027 | $0.00171803 | $809 | - |
Sep-18 2024 | $0.00171211 | $0.001695 | $0.00189318 | $0.00189318 | $143 | - |
Sep-17 2024 | $0.00189347 | $0.00166744 | $0.00189347 | $0.00167064 | $117 | - |
Sep-16 2024 | $0.0016676 | $0.0016644 | $0.00177244 | $0.00176966 | $1,877 | - |
Sep-15 2024 | $0.00176991 | $0.00175342 | $0.00177737 | $0.00176207 | $87 | - |