Market Cap $2.76T 0.41%
Volume 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Coins 26.158 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-04 2023 $0.013495 $0.013495 $0.013495 $0.013495 - $41,488
Jan-03 2023 $0.013495 $0.013495 $0.013495 $0.013495 - $41,488
Jan-02 2023 $0.013495 $0.013495 $0.013495 $0.013495 - $41,488
Jan-01 2023 $0.013495 $0.013495 $0.013495 $0.013495 - $41,488
Dec-31 2022 $0.013495 $0.013495 $0.013495 $0.013495 - $41,488
Dec-30 2022 $0.013495 $0.013495 $0.013495 $0.013495 - $41,488
Dec-29 2022 $0.013495 $0.013495 $0.013495 $0.013495 - $41,488
Dec-28 2022 $0.013495 $0.013495 $0.013499 $0.013498 - $41,488
Dec-27 2022 $0.013498 $0.013497 $0.0135 $0.013499 - $41,495
Dec-26 2022 $0.0135 $0.013498 $0.0135 $0.013499 - $41,501
Dec-25 2022 $0.013499 $0.013498 $0.0135 $0.013499 - $41,498
Dec-24 2022 $0.013499 $0.013499 $0.018001 $0.017999 - $41,501
Dec-23 2022 $0.017999 $0.0135 $0.029559 $0.029557 - $55,333
Dec-22 2022 $0.029557 $0.016324 $0.02956 $0.016325 - $90,864
Dec-21 2022 $0.016325 $0.016324 $0.016327 $0.016325 - $50,186

Historical and market price analysis of Datamine (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 925 days, from day 09-16-2021.