Market Cap $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Coins
28.907
+14
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00039001 | $0.00029812 | $0.00040128 | $0.00029812 | $13,236 | - |
Sep-25 2024 | $0.0003011 | $0.0003011 | $0.00036134 | $0.00036134 | $6,214 | - |
Sep-24 2024 | $0.00036134 | $0.00036134 | $0.00036907 | $0.00036907 | $779 | - |
Sep-23 2024 | $0.00036907 | $0.00033661 | $0.00042739 | $0.00033661 | $16,832 | - |
Sep-22 2024 | $0.00033661 | $0.00033661 | $0.00039218 | $0.00038925 | $5,817 | - |
Sep-21 2024 | $0.00038493 | $0.00034847 | $0.00039193 | $0.00034847 | $4,165 | - |
Sep-20 2024 | $0.00034847 | $0.00030841 | $0.00034847 | $0.00030841 | $3,029 | - |
Sep-19 2024 | $0.00030804 | $0.000279 | $0.00030804 | $0.000279 | $3,682 | - |
Sep-18 2024 | $0.000279 | $0.00026667 | $0.00028018 | $0.00027061 | $12,331 | - |
Sep-17 2024 | $0.00027061 | $0.00025219 | $0.00027408 | $0.00025219 | $3,707 | - |
Sep-16 2024 | $0.00025219 | $0.00025219 | $0.00026217 | $0.00026217 | $659 | - |
Sep-15 2024 | $0.00026217 | $0.00026217 | $0.00027398 | $0.00027398 | $641 | - |
Sep-14 2024 | $0.00027398 | $0.00026647 | $0.00027398 | $0.00026647 | $1,313 | - |
Sep-13 2024 | $0.0002624 | $0.00024975 | $0.0002624 | $0.00024975 | $1,016 | - |
Sep-12 2024 | $0.00024738 | $0.00024738 | $0.00025616 | $0.00025454 | $1,949 | - |